Modern Times Group MTG AB (publ) (MTG-B.ST)
SEK 112.7
(-3.01%)
SEK 112.7
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 111.5 | 111.9 | 110.8 | 111.0 | 3131.00 |
| 18 Jun, 2025 | 109.3 | 110.0 | 109.0 | 109.3 | 42.81 Thousand |
| 17 Jun, 2025 | 107.7 | 108.3 | 107.3 | 108.3 | 31.36 Thousand |
| 16 Jun, 2025 | 112.0 | 112.0 | 105.0 | 107.1 | 158.32 Thousand |
| 13 Jun, 2025 | 108.9 | 110.0 | 107.9 | 110.0 | 356.01 Thousand |
| 12 Jun, 2025 | 113.4 | 113.4 | 109.6 | 110.1 | 287.54 Thousand |
| 11 Jun, 2025 | 111.9 | 113.8 | 111.4 | 113.4 | 214.31 Thousand |
| 10 Jun, 2025 | 110.3 | 112.0 | 110.0 | 111.3 | 215.16 Thousand |
| 09 Jun, 2025 | 110.0 | 111.0 | 109.8 | 110.2 | 124.18 Thousand |
| 05 Jun, 2025 | 110.9 | 111.2 | 109.9 | 110.1 | 78.97 Thousand |
TATT
6821
AMBICAAGAR
JDEP
1087
DCMFINSERV