SEK 112.7
(-3.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 110.9 | 111.2 | 109.9 | 110.1 | 78.97 Thousand |
04 Jun, 2025 | 108.0 | 110.4 | 108.0 | 110.4 | 114.21 Thousand |
03 Jun, 2025 | 106.0 | 109.0 | 106.0 | 108.2 | 98.79 Thousand |
02 Jun, 2025 | 108.0 | 109.6 | 107.0 | 108.7 | 107.8 Thousand |
30 May, 2025 | 108.0 | 109.4 | 107.6 | 108.1 | 241.08 Thousand |
28 May, 2025 | 108.2 | 108.5 | 107.6 | 107.8 | 96.05 Thousand |
27 May, 2025 | 109.4 | 109.9 | 108.2 | 108.6 | 171.9 Thousand |
26 May, 2025 | 109.4 | 110.0 | 109.0 | 109.6 | 33.05 Thousand |
23 May, 2025 | 109.5 | 110.2 | 107.5 | 108.3 | 103.77 Thousand |
22 May, 2025 | 111.4 | 111.4 | 108.7 | 109.5 | 174.59 Thousand |
TATT
6821
AMBICAAGAR
JDEP
1087
DCMFINSERV