Modern Times Group MTG AB (publ) (MTG-B.ST)

SEK 112.7

(-3.01%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 108.2 108.5 107.6 107.8 96.05 Thousand
27 May, 2025 109.4 109.9 108.2 108.6 171.9 Thousand
26 May, 2025 109.4 110.0 109.0 109.6 33.05 Thousand
23 May, 2025 109.5 110.2 107.5 108.3 103.77 Thousand
22 May, 2025 111.4 111.4 108.7 109.5 174.59 Thousand
21 May, 2025 113.6 113.6 109.3 111.6 230.73 Thousand
20 May, 2025 111.7 113.9 111.6 113.4 138.95 Thousand
19 May, 2025 111.0 112.5 110.9 111.7 202.62 Thousand
16 May, 2025 112.0 112.6 110.7 111.2 119.55 Thousand
15 May, 2025 110.5 112.3 110.4 112.0 99.7 Thousand