Modern Times Group MTG AB (publ) (MTG-B.ST)
SEK 112.7
(-3.01%)
SEK 112.7
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 108.2 | 108.5 | 107.6 | 107.8 | 96.05 Thousand |
| 27 May, 2025 | 109.4 | 109.9 | 108.2 | 108.6 | 171.9 Thousand |
| 26 May, 2025 | 109.4 | 110.0 | 109.0 | 109.6 | 33.05 Thousand |
| 23 May, 2025 | 109.5 | 110.2 | 107.5 | 108.3 | 103.77 Thousand |
| 22 May, 2025 | 111.4 | 111.4 | 108.7 | 109.5 | 174.59 Thousand |
| 21 May, 2025 | 113.6 | 113.6 | 109.3 | 111.6 | 230.73 Thousand |
| 20 May, 2025 | 111.7 | 113.9 | 111.6 | 113.4 | 138.95 Thousand |
| 19 May, 2025 | 111.0 | 112.5 | 110.9 | 111.7 | 202.62 Thousand |
| 16 May, 2025 | 112.0 | 112.6 | 110.7 | 111.2 | 119.55 Thousand |
| 15 May, 2025 | 110.5 | 112.3 | 110.4 | 112.0 | 99.7 Thousand |
TATT
6821
AMBICAAGAR
JDEP
1087
DCMFINSERV