Modern Times Group MTG AB (publ) (MTG-B.ST)
SEK 112.7
(-3.01%)
SEK 112.7
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 110.9 | 110.9 | 110.2 | 110.3 | 1641.00 |
| 04 Jun, 2025 | 108.0 | 109.6 | 108.0 | 109.4 | 3526.00 |
| 03 Jun, 2025 | 106.0 | 109.0 | 106.0 | 107.7 | 7745.00 |
| 02 Jun, 2025 | 108.0 | 108.5 | 107.2 | 107.7 | 18.55 Thousand |
| 30 May, 2025 | 108.0 | 109.4 | 107.6 | 108.1 | 241.08 Thousand |
| 28 May, 2025 | 108.2 | 108.5 | 107.6 | 107.8 | 96.05 Thousand |
| 27 May, 2025 | 109.4 | 109.9 | 108.2 | 108.6 | 171.9 Thousand |
| 26 May, 2025 | 109.4 | 110.0 | 109.0 | 109.6 | 33.05 Thousand |
| 23 May, 2025 | 109.5 | 110.2 | 107.5 | 108.3 | 103.77 Thousand |
| 22 May, 2025 | 111.4 | 111.4 | 108.7 | 109.5 | 174.59 Thousand |
TATT
6821
AMBICAAGAR
JDEP
1087
DCMFINSERV