Modern Times Group MTG AB (publ) (MTG-B.ST)

SEK 94.25

(0.21%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 97.15 98.8 96.75 97.7 157.76 Thousand
02 Jan, 2025 95.0 97.6 94.9 97.15 152.49 Thousand
30 Dec, 2024 95.0 95.6 94.45 94.9 121.07 Thousand
27 Dec, 2024 94.3 95.9 94.3 95.25 109.32 Thousand
23 Dec, 2024 95.6 95.6 93.9 94.3 160.23 Thousand
20 Dec, 2024 95.95 95.95 93.6 95.6 266.72 Thousand
19 Dec, 2024 94.5 96.6 93.95 95.95 263.53 Thousand
18 Dec, 2024 93.9 95.75 93.55 94.25 178.96 Thousand
17 Dec, 2024 94.05 94.7 92.65 94.05 108.8 Thousand
16 Dec, 2024 93.6 94.7 93.4 94.55 152.08 Thousand