Modern Times Group MTG AB (publ) (MTG-B.ST)
SEK 112.7
(-3.01%)
SEK 112.7
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 110.5 | 118.4 | 106.1 | 106.1 | 421.97 Thousand |
| 28 Apr, 2025 | 109.2 | 113.5 | 109.2 | 112.9 | 135.75 Thousand |
| 25 Apr, 2025 | 110.0 | 111.7 | 109.6 | 111.7 | 118.58 Thousand |
| 24 Apr, 2025 | 109.1 | 109.9 | 108.3 | 109.8 | 124.71 Thousand |
| 23 Apr, 2025 | 108.8 | 109.6 | 107.4 | 109.6 | 130.18 Thousand |
| 22 Apr, 2025 | 108.4 | 108.5 | 106.2 | 108.4 | 153.92 Thousand |
| 17 Apr, 2025 | 110.1 | 110.1 | 108.0 | 108.0 | 42.41 Thousand |
| 16 Apr, 2025 | 108.8 | 110.7 | 107.5 | 109.7 | 101.13 Thousand |
| 15 Apr, 2025 | 112.0 | 112.3 | 109.1 | 109.8 | 166.6 Thousand |
| 14 Apr, 2025 | 110.2 | 112.1 | 108.9 | 111.6 | 122.34 Thousand |
TATT
6821
AMBICAAGAR
JDEP
1087
DCMFINSERV