Modern Times Group MTG AB (publ) (MTG-B.ST)
SEK 112.7
(-3.01%)
SEK 112.7
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 117.5 | 117.5 | 113.8 | 113.8 | 407.61 Thousand |
| 27 Mar, 2025 | 116.7 | 117.9 | 116.1 | 117.2 | 141.24 Thousand |
| 26 Mar, 2025 | 119.0 | 119.1 | 117.1 | 117.6 | 106.4 Thousand |
| 25 Mar, 2025 | 118.2 | 119.6 | 117.5 | 119.0 | 244.66 Thousand |
| 24 Mar, 2025 | 121.0 | 121.5 | 117.5 | 117.9 | 249.09 Thousand |
| 21 Mar, 2025 | 122.0 | 122.1 | 119.9 | 120.8 | 574.25 Thousand |
| 20 Mar, 2025 | 122.0 | 123.2 | 121.4 | 122.0 | 195.27 Thousand |
| 19 Mar, 2025 | 118.2 | 122.0 | 118.2 | 121.6 | 205.84 Thousand |
| 18 Mar, 2025 | 120.0 | 120.0 | 117.4 | 117.8 | 182.41 Thousand |
| 17 Mar, 2025 | 117.0 | 119.3 | 117.0 | 119.3 | 172.36 Thousand |
TATT
6821
AMBICAAGAR
JDEP
1087
DCMFINSERV