Modern Times Group MTG AB (publ) (MTG-B.ST)
SEK 112.7
(-3.01%)
SEK 112.7
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 120.9 | 120.9 | 117.0 | 117.3 | 150.11 Thousand |
| 04 Mar, 2025 | 121.0 | 121.0 | 118.1 | 118.5 | 204.28 Thousand |
| 03 Mar, 2025 | 121.5 | 123.0 | 121.1 | 121.1 | 170.74 Thousand |
| 28 Feb, 2025 | 125.2 | 125.6 | 121.3 | 121.5 | 995.83 Thousand |
| 27 Feb, 2025 | 125.5 | 125.9 | 124.5 | 125.6 | 133.87 Thousand |
| 26 Feb, 2025 | 123.4 | 125.5 | 123.3 | 125.5 | 192.68 Thousand |
| 25 Feb, 2025 | 124.3 | 124.8 | 123.4 | 123.8 | 125.49 Thousand |
| 24 Feb, 2025 | 124.5 | 125.6 | 123.8 | 124.3 | 128.85 Thousand |
| 21 Feb, 2025 | 126.0 | 127.2 | 124.2 | 124.5 | 340.68 Thousand |
| 20 Feb, 2025 | 123.0 | 126.4 | 123.0 | 125.3 | 225.43 Thousand |
TATT
6821
AMBICAAGAR
JDEP
1087
DCMFINSERV