Modern Times Group MTG AB (publ) (MTG-B.ST)
SEK 112.7
(-3.01%)
SEK 112.7
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 115.2 | 117.7 | 115.2 | 117.5 | 147.88 Thousand |
| 13 Mar, 2025 | 113.0 | 115.7 | 112.5 | 115.2 | 143.26 Thousand |
| 12 Mar, 2025 | 111.9 | 115.1 | 111.9 | 113.8 | 183.23 Thousand |
| 11 Mar, 2025 | 112.5 | 113.8 | 111.0 | 111.0 | 289.56 Thousand |
| 10 Mar, 2025 | 118.0 | 118.0 | 112.1 | 112.5 | 197.7 Thousand |
| 07 Mar, 2025 | 116.0 | 116.9 | 114.5 | 116.7 | 299.51 Thousand |
| 06 Mar, 2025 | 117.2 | 118.2 | 115.7 | 116.0 | 449.81 Thousand |
| 05 Mar, 2025 | 120.9 | 120.9 | 117.0 | 117.3 | 150.11 Thousand |
| 04 Mar, 2025 | 121.0 | 121.0 | 118.1 | 118.5 | 204.28 Thousand |
| 03 Mar, 2025 | 121.5 | 123.0 | 121.1 | 121.1 | 170.74 Thousand |
TATT
6821
AMBICAAGAR
JDEP
1087
DCMFINSERV