Mentice AB (publ) (MNTC.ST)

SEK 25.3

(1.61%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 27.3 29.0 27.3 28.3 53.8 Thousand
30 Oct, 2024 27.7 28.0 27.1 27.6 20.32 Thousand
29 Oct, 2024 28.0 28.5 27.7 27.7 11.69 Thousand
28 Oct, 2024 27.8 28.2 27.8 28.1 3991.00
25 Oct, 2024 28.6 28.6 28.0 28.3 42.21 Thousand
24 Oct, 2024 28.8 28.8 28.0 28.4 8621.00
23 Oct, 2024 31.1 31.1 28.7 29.1 4932.00
22 Oct, 2024 29.8 31.5 29.8 31.0 21.9 Thousand
21 Oct, 2024 29.5 30.0 29.4 30.0 8594.00
18 Oct, 2024 29.5 29.8 29.1 29.5 2154.00