Mentice AB (publ) (MNTC.ST)

SEK 25.3

(1.61%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 26.5 27.1 26.5 27.0 4520.00
02 Oct, 2024 27.3 27.3 26.7 27.2 3116.00
01 Oct, 2024 27.4 27.6 27.3 27.3 4523.00
30 Sep, 2024 27.4 27.9 27.4 27.9 150.00
27 Sep, 2024 28.0 28.0 27.2 27.7 3973.00
26 Sep, 2024 28.0 28.5 27.3 28.0 6605.00
25 Sep, 2024 27.1 28.0 27.1 27.9 5026.00
24 Sep, 2024 28.0 28.0 27.5 27.8 869.00
23 Sep, 2024 28.9 28.9 27.9 28.0 58.84 Thousand
20 Sep, 2024 28.5 28.5 28.1 28.4 1209.00