Mentice AB (publ) (MNTC.ST)
SEK 20.4
(-1.45%)
SEK 20.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 34.0 | 34.5 | 33.4 | 33.5 | 3587.00 |
| 19 Feb, 2024 | 34.1 | 34.5 | 33.7 | 33.9 | 5985.00 |
| 16 Feb, 2024 | 35.0 | 35.0 | 31.1 | 34.1 | 96.2 Thousand |
| 15 Feb, 2024 | 39.6 | 39.6 | 33.4 | 34.0 | 70.56 Thousand |
| 14 Feb, 2024 | 41.1 | 41.1 | 39.2 | 39.4 | 17.32 Thousand |
| 13 Feb, 2024 | 41.0 | 42.8 | 41.0 | 41.3 | 11.47 Thousand |
| 12 Feb, 2024 | 38.9 | 40.4 | 38.3 | 40.3 | 15.59 Thousand |
| 09 Feb, 2024 | 39.9 | 40.2 | 38.0 | 39.3 | 13.68 Thousand |
| 08 Feb, 2024 | 41.9 | 42.0 | 39.9 | 40.1 | 7090.00 |
| 07 Feb, 2024 | 40.9 | 41.6 | 40.6 | 41.6 | 3047.00 |
LICT
MPA
NURO
OSP-R
YOKEY
GND