Mentice AB (publ) (MNTC.ST)
SEK 20.4
(-1.45%)
SEK 20.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 41.6 | 41.6 | 40.1 | 40.8 | 22.88 Thousand |
| 05 Feb, 2024 | 44.4 | 44.4 | 41.6 | 41.8 | 16.23 Thousand |
| 02 Feb, 2024 | 47.0 | 47.0 | 42.8 | 44.5 | 31.97 Thousand |
| 01 Feb, 2024 | 49.4 | 49.4 | 47.4 | 47.7 | 10.24 Thousand |
| 31 Jan, 2024 | 48.0 | 49.5 | 48.0 | 48.9 | 2460.00 |
| 30 Jan, 2024 | 50.0 | 50.0 | 48.6 | 49.7 | 1700.00 |
| 29 Jan, 2024 | 50.0 | 50.0 | 48.2 | 49.4 | 2754.00 |
| 26 Jan, 2024 | 47.7 | 49.5 | 47.7 | 49.5 | 5668.00 |
| 25 Jan, 2024 | 46.9 | 49.0 | 46.0 | 48.9 | 8487.00 |
| 24 Jan, 2024 | 45.5 | 47.5 | 45.5 | 46.1 | 3452.00 |
LICT
MPA
NURO
OSP-R
YOKEY
GND