Mentice AB (publ) (MNTC.ST)
SEK 25.3
(1.61%)
SEK 25.3
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 34.9 | 34.9 | 34.9 | 34.9 | 452.00 |
| 21 Sep, 2023 | 34.5 | 35.0 | 34.2 | 35.0 | 2484.00 |
| 20 Sep, 2023 | 34.2 | 36.4 | 34.2 | 34.6 | 5130.00 |
| 19 Sep, 2023 | 34.1 | 34.3 | 33.9 | 34.2 | 897.00 |
| 18 Sep, 2023 | 35.0 | 35.0 | 34.1 | 34.8 | 1268.00 |
| 15 Sep, 2023 | 35.9 | 35.9 | 34.8 | 35.0 | 4882.00 |
| 14 Sep, 2023 | 36.0 | 38.7 | 36.0 | 36.0 | 3705.00 |
LICT
MPA
NURO
OSP-R
YOKEY
GND