Mentice AB (publ) (MNTC.ST)

SEK 20.4

(-1.45%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 14.9 16.0 14.9 16.0 3371.00
18 Jun, 2025 16.05 16.05 15.5 15.5 1558.00
17 Jun, 2025 15.15 15.45 15.1 15.1 6026.00
16 Jun, 2025 15.8 15.8 15.8 15.8 1300.00
13 Jun, 2025 16.15 16.15 15.9 16.1 12.53 Thousand
12 Jun, 2025 17.5 17.5 16.4 16.7 11.8 Thousand
11 Jun, 2025 19.3 19.4 17.5 17.7 15.23 Thousand
10 Jun, 2025 20.7 20.7 19.65 19.65 7222.00
09 Jun, 2025 21.2 21.2 21.2 21.2 428.00
05 Jun, 2025 20.5 21.3 20.5 20.8 12.64 Thousand