SEK 20.4
(-1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 14.9 | 16.0 | 14.9 | 16.0 | 3371.00 |
18 Jun, 2025 | 16.05 | 16.05 | 15.5 | 15.5 | 1558.00 |
17 Jun, 2025 | 15.15 | 15.45 | 15.1 | 15.1 | 6026.00 |
16 Jun, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 1300.00 |
13 Jun, 2025 | 16.15 | 16.15 | 15.9 | 16.1 | 12.53 Thousand |
12 Jun, 2025 | 17.5 | 17.5 | 16.4 | 16.7 | 11.8 Thousand |
11 Jun, 2025 | 19.3 | 19.4 | 17.5 | 17.7 | 15.23 Thousand |
10 Jun, 2025 | 20.7 | 20.7 | 19.65 | 19.65 | 7222.00 |
09 Jun, 2025 | 21.2 | 21.2 | 21.2 | 21.2 | 428.00 |
05 Jun, 2025 | 20.5 | 21.3 | 20.5 | 20.8 | 12.64 Thousand |
LICT
MPA
NURO
OSP-R
YOKEY
GND