Mentice AB (publ) (MNTC.ST)

SEK 20.4

(-1.45%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 20.7 20.7 20.0 20.0 4634.00
09 Jun, 2025 21.2 21.2 21.2 21.2 428.00
05 Jun, 2025 20.5 21.3 20.5 20.8 12.64 Thousand
04 Jun, 2025 20.6 20.8 20.6 20.7 2772.00
03 Jun, 2025 19.35 20.3 19.3 20.3 2790.00
02 Jun, 2025 19.4 19.4 18.8 19.05 4725.00
30 May, 2025 18.0 19.5 17.8 19.2 14.01 Thousand
28 May, 2025 18.0 18.0 18.0 18.0 845.00
27 May, 2025 16.3 18.2 16.3 18.0 12.95 Thousand
26 May, 2025 15.05 16.3 15.0 16.3 12.03 Thousand