SEK 20.4
(-1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 20.7 | 20.7 | 20.0 | 20.0 | 4634.00 |
09 Jun, 2025 | 21.2 | 21.2 | 21.2 | 21.2 | 428.00 |
05 Jun, 2025 | 20.5 | 21.3 | 20.5 | 20.8 | 12.64 Thousand |
04 Jun, 2025 | 20.6 | 20.8 | 20.6 | 20.7 | 2772.00 |
03 Jun, 2025 | 19.35 | 20.3 | 19.3 | 20.3 | 2790.00 |
02 Jun, 2025 | 19.4 | 19.4 | 18.8 | 19.05 | 4725.00 |
30 May, 2025 | 18.0 | 19.5 | 17.8 | 19.2 | 14.01 Thousand |
28 May, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 845.00 |
27 May, 2025 | 16.3 | 18.2 | 16.3 | 18.0 | 12.95 Thousand |
26 May, 2025 | 15.05 | 16.3 | 15.0 | 16.3 | 12.03 Thousand |
LICT
MPA
NURO
OSP-R
YOKEY
GND