Mentice AB (publ) (MNTC.ST)

SEK 20.4

(-1.45%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 15.55 15.85 15.15 15.35 13.3 Thousand
13 May, 2025 15.95 16.3 15.3 15.8 26.67 Thousand
12 May, 2025 16.2 16.2 15.7 15.85 3052.00
09 May, 2025 16.9 17.05 15.8 16.35 159.32 Thousand
08 May, 2025 18.05 18.05 15.65 17.1 46.75 Thousand
07 May, 2025 21.0 21.0 19.75 19.75 2476.00
06 May, 2025 20.5 20.5 20.5 20.5 290.00
05 May, 2025 20.3 20.8 20.3 20.8 336.00
02 May, 2025 20.6 20.7 20.4 20.4 597.00
30 Apr, 2025 20.7 20.7 20.7 20.7 804.00