Mentice AB (publ) (MNTC.ST)

SEK 20.4

(-1.45%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 16.15 16.15 15.9 16.15 12 Thousand
12 Jun, 2025 17.5 17.5 16.4 16.55 4605.00
11 Jun, 2025 19.3 19.4 17.5 17.55 14.46 Thousand
10 Jun, 2025 20.7 20.7 20.0 20.0 4634.00
09 Jun, 2025 21.2 21.2 21.2 21.2 428.00
05 Jun, 2025 20.5 21.3 20.5 20.8 12.64 Thousand
04 Jun, 2025 20.6 20.8 20.6 20.7 2772.00
03 Jun, 2025 19.35 20.3 19.3 20.3 2790.00
02 Jun, 2025 19.4 19.4 18.8 19.05 4725.00
30 May, 2025 18.0 19.5 17.8 19.2 14.01 Thousand