Mentice AB (publ) (MNTC.ST)

SEK 20.4

(-1.45%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 18.0 18.0 18.0 18.0 845.00
27 May, 2025 16.3 18.2 16.3 18.0 12.95 Thousand
26 May, 2025 15.05 16.3 15.0 16.3 12.03 Thousand
23 May, 2025 15.15 15.65 14.6 14.9 54.28 Thousand
22 May, 2025 15.15 15.15 14.85 14.85 9304.00
21 May, 2025 15.1 15.2 15.05 15.2 10.35 Thousand
20 May, 2025 15.3 15.35 15.0 15.25 13.68 Thousand
19 May, 2025 15.3 15.5 15.0 15.05 6901.00
16 May, 2025 15.3 15.55 15.0 15.45 436.00
15 May, 2025 15.1 15.55 15.0 15.3 8166.00