Mentice AB (publ) (MNTC.ST)

SEK 20.4

(-1.45%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 19.6 20.7 19.6 20.7 5225.00
28 Apr, 2025 20.6 20.6 19.6 19.6 1888.00
25 Apr, 2025 20.0 20.6 19.6 20.6 4251.00
24 Apr, 2025 20.2 20.2 19.75 20.0 10.67 Thousand
23 Apr, 2025 20.1 20.3 20.1 20.2 2550.00
22 Apr, 2025 19.0 19.65 19.0 19.65 3003.00
17 Apr, 2025 18.8 19.0 18.8 19.0 3872.00
16 Apr, 2025 18.9 18.9 18.9 18.9 10.00
15 Apr, 2025 18.55 18.55 18.55 18.55 200.00
14 Apr, 2025 18.6 18.6 18.45 18.5 1905.00