Mentice AB (publ) (MNTC.ST)

SEK 20.4

(-1.45%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 18.25 18.85 18.2 18.6 3198.00
10 Apr, 2025 17.5 19.0 17.5 19.0 4549.00
09 Apr, 2025 17.7 18.0 17.7 18.0 2898.00
08 Apr, 2025 17.8 18.65 17.5 18.65 15.35 Thousand
07 Apr, 2025 18.5 18.5 17.2 17.85 13.63 Thousand
04 Apr, 2025 19.65 19.8 18.75 19.0 10.7 Thousand
03 Apr, 2025 20.4 20.8 19.9 20.0 3618.00
02 Apr, 2025 21.1 21.1 20.7 21.0 1822.00
01 Apr, 2025 21.6 21.6 21.6 21.6 -
31 Mar, 2025 21.9 21.9 21.2 21.6 6114.00