Mentice AB (publ) (MNTC.ST)

SEK 25.3

(1.61%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 23.3 25.3 22.0 22.3 35.22 Thousand
13 Nov, 2024 24.7 25.4 22.9 23.4 22.35 Thousand
12 Nov, 2024 25.0 25.4 24.8 25.1 5502.00
11 Nov, 2024 25.7 25.9 24.9 25.0 39.66 Thousand
08 Nov, 2024 25.9 26.3 25.6 25.8 14.6 Thousand
07 Nov, 2024 28.0 28.0 24.8 25.8 685.63 Thousand
06 Nov, 2024 27.9 30.5 27.9 30.0 11.3 Thousand
05 Nov, 2024 28.1 28.6 27.8 27.9 5307.00
04 Nov, 2024 28.4 28.4 27.6 28.1 1984.00
01 Nov, 2024 28.6 28.6 28.6 28.6 139.00