Mentice AB (publ) (MNTC.ST)

SEK 20.4

(-1.45%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 21.6 22.1 21.6 22.1 2237.00
13 Mar, 2025 22.0 22.2 21.6 21.6 2666.00
12 Mar, 2025 21.6 22.2 21.1 21.6 10.1 Thousand
11 Mar, 2025 20.9 21.8 20.9 21.8 4864.00
10 Mar, 2025 21.3 21.4 21.3 21.4 2114.00
07 Mar, 2025 20.8 21.3 20.8 21.0 2893.00
06 Mar, 2025 20.9 21.5 20.9 21.2 1157.00
05 Mar, 2025 21.9 21.9 20.8 20.8 1863.00
04 Mar, 2025 20.7 22.4 20.7 21.6 17.46 Thousand
03 Mar, 2025 21.9 21.9 20.6 20.8 9518.00