Mentice AB (publ) (MNTC.ST)

SEK 25.3

(1.61%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 30.0 30.2 28.1 30.0 6768.00
16 Oct, 2024 29.1 30.0 28.7 30.0 12.44 Thousand
15 Oct, 2024 29.3 29.3 28.5 29.1 922.00
14 Oct, 2024 29.4 29.4 28.5 28.5 2267.00
11 Oct, 2024 28.8 29.5 27.9 29.3 4398.00
10 Oct, 2024 28.5 28.8 27.9 27.9 2587.00
09 Oct, 2024 27.3 28.5 26.9 27.7 67.17 Thousand
08 Oct, 2024 26.7 27.0 26.5 26.5 3602.00
07 Oct, 2024 26.9 27.2 26.8 27.0 30.4 Thousand
04 Oct, 2024 26.8 26.9 26.5 26.9 3817.00