Mentice AB (publ) (MNTC.ST)
SEK 20.4
(-1.45%)
SEK 20.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 24.0 | 24.0 | 22.0 | 22.8 | 32.56 Thousand |
| 14 Feb, 2025 | 24.0 | 25.1 | 24.0 | 24.0 | 17.18 Thousand |
| 13 Feb, 2025 | 25.9 | 26.6 | 23.6 | 24.5 | 54.86 Thousand |
| 12 Feb, 2025 | 25.8 | 26.1 | 24.5 | 24.9 | 20.44 Thousand |
| 11 Feb, 2025 | 25.3 | 26.0 | 25.3 | 25.8 | 2689.00 |
| 10 Feb, 2025 | 23.6 | 25.7 | 23.6 | 25.6 | 6954.00 |
| 07 Feb, 2025 | 24.3 | 24.6 | 23.4 | 23.9 | 13.4 Thousand |
| 06 Feb, 2025 | 25.4 | 25.8 | 23.4 | 24.3 | 26.43 Thousand |
| 05 Feb, 2025 | 25.2 | 25.7 | 24.8 | 25.6 | 10.84 Thousand |
| 04 Feb, 2025 | 25.8 | 25.9 | 24.6 | 25.4 | 8299.00 |
LICT
MPA
NURO
OSP-R
YOKEY
GND