Mentice AB (publ) (MNTC.ST)

SEK 20.4

(-1.45%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 25.0 25.5 24.8 25.2 3761.00
17 Jan, 2025 26.0 26.0 25.2 25.5 4998.00
16 Jan, 2025 27.0 27.0 25.0 25.9 12.4 Thousand
15 Jan, 2025 24.9 27.0 24.5 27.0 11.77 Thousand
14 Jan, 2025 24.8 24.8 24.8 24.8 -
13 Jan, 2025 24.1 24.9 24.1 24.8 3658.00
10 Jan, 2025 24.8 24.8 24.2 24.7 1179.00
09 Jan, 2025 24.2 25.2 23.8 24.7 10.94 Thousand
08 Jan, 2025 24.1 24.7 23.7 24.0 3449.00
07 Jan, 2025 24.6 25.1 24.5 24.6 3835.00