Mentice AB (publ) (MNTC.ST)

SEK 20.4

(-1.45%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 24.6 25.1 24.5 24.6 3835.00
03 Jan, 2025 24.9 24.9 24.0 24.5 4642.00
02 Jan, 2025 25.4 25.9 24.7 24.7 4538.00
30 Dec, 2024 23.9 26.0 23.1 25.5 18.44 Thousand
27 Dec, 2024 23.6 24.4 23.6 24.0 7012.00
23 Dec, 2024 25.3 25.3 23.8 24.3 9884.00
20 Dec, 2024 25.0 25.1 24.9 25.0 1144.00
19 Dec, 2024 25.0 25.0 24.3 24.9 3825.00
18 Dec, 2024 25.2 25.3 24.6 25.3 799.00
17 Dec, 2024 25.4 25.5 23.0 24.9 5798.00