Mentice AB (publ) (MNTC.ST)

SEK 25.3

(1.61%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 30.0 30.0 29.4 29.4 7906.00
07 Aug, 2024 30.1 30.9 30.1 30.2 6100.00
06 Aug, 2024 30.0 31.0 30.0 30.1 6576.00
05 Aug, 2024 30.0 31.5 26.1 31.0 16.83 Thousand
02 Aug, 2024 33.4 33.4 31.5 31.6 6634.00
01 Aug, 2024 34.3 35.7 33.5 33.5 2728.00
31 Jul, 2024 34.7 34.7 33.9 34.3 1871.00
30 Jul, 2024 34.2 35.2 34.0 34.0 9334.00
29 Jul, 2024 36.2 37.1 34.2 35.0 10.1 Thousand
26 Jul, 2024 36.7 37.0 35.9 36.1 4808.00