Mentice AB (publ) (MNTC.ST)

SEK 25.3

(1.61%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 30.3 30.3 29.6 30.3 1289.00
17 Jul, 2024 28.9 30.6 28.9 29.4 12.38 Thousand
16 Jul, 2024 27.9 28.9 27.9 28.9 4911.00
15 Jul, 2024 27.5 28.9 27.0 27.4 7369.00
12 Jul, 2024 28.3 28.3 27.3 27.8 8732.00
11 Jul, 2024 26.7 28.0 26.7 28.0 2804.00
10 Jul, 2024 27.2 27.2 26.8 27.2 2870.00
09 Jul, 2024 27.2 27.7 27.1 27.2 4527.00
08 Jul, 2024 28.0 28.1 26.9 27.0 8013.00
05 Jul, 2024 28.5 28.5 27.4 27.6 3976.00