Mentice AB (publ) (MNTC.ST)

SEK 20.4

(-1.45%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 25.9 26.7 24.3 25.5 11.49 Thousand
29 Nov, 2024 23.9 27.6 23.9 25.9 24.81 Thousand
28 Nov, 2024 22.8 24.0 22.0 24.0 8928.00
27 Nov, 2024 22.5 25.3 22.5 23.0 12.91 Thousand
26 Nov, 2024 22.8 23.0 21.7 22.6 10.06 Thousand
25 Nov, 2024 21.3 22.9 21.1 22.8 16.65 Thousand
22 Nov, 2024 21.4 21.9 21.4 21.9 4635.00
21 Nov, 2024 21.4 21.6 21.0 21.0 7989.00
20 Nov, 2024 20.7 21.4 20.7 21.1 9915.00
19 Nov, 2024 20.8 21.3 20.7 20.7 7593.00