Mentice AB (publ) (MNTC.ST)

SEK 25.3

(1.61%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 30.3 30.3 27.9 27.9 25.96 Thousand
03 Jul, 2024 28.8 31.0 28.7 30.3 11.35 Thousand
02 Jul, 2024 29.2 29.2 28.2 28.8 5890.00
01 Jul, 2024 29.4 29.4 28.4 29.2 1765.00
28 Jun, 2024 28.7 29.6 28.7 29.2 3238.00
27 Jun, 2024 28.1 29.7 28.1 29.6 6555.00
26 Jun, 2024 28.3 28.8 28.2 28.8 677.00
25 Jun, 2024 29.1 29.5 28.1 28.3 6878.00
24 Jun, 2024 29.4 29.6 28.0 28.7 9060.00
20 Jun, 2024 28.5 29.8 28.5 29.4 4491.00