Mentice AB (publ) (MNTC.ST)

SEK 20.4

(-1.45%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 29.8 31.5 29.8 31.0 21.9 Thousand
21 Oct, 2024 29.5 30.0 29.4 30.0 8594.00
18 Oct, 2024 29.5 29.8 29.1 29.5 2154.00
17 Oct, 2024 30.0 30.2 28.1 30.0 6768.00
16 Oct, 2024 29.1 30.0 28.7 30.0 12.44 Thousand
15 Oct, 2024 29.3 29.3 28.5 29.1 922.00
14 Oct, 2024 29.4 29.4 28.5 28.5 2267.00
11 Oct, 2024 28.8 29.5 27.9 29.3 4398.00
10 Oct, 2024 28.5 28.8 27.9 27.9 2587.00
09 Oct, 2024 27.3 28.5 26.9 27.7 67.17 Thousand