Mentice AB (publ) (MNTC.ST)

SEK 20.4

(-1.45%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 26.7 27.0 26.5 26.5 3602.00
07 Oct, 2024 26.9 27.2 26.8 27.0 30.4 Thousand
04 Oct, 2024 26.8 26.9 26.5 26.9 3817.00
03 Oct, 2024 26.5 27.1 26.5 27.0 4520.00
02 Oct, 2024 27.3 27.3 26.7 27.2 3116.00
01 Oct, 2024 27.4 27.6 27.3 27.3 4523.00
30 Sep, 2024 27.4 27.9 27.4 27.9 150.00
27 Sep, 2024 28.0 28.0 27.2 27.7 3973.00
26 Sep, 2024 28.0 28.5 27.3 28.0 6605.00
25 Sep, 2024 27.1 28.0 27.1 27.9 5026.00