Mentice AB (publ) (MNTC.ST)

SEK 25.3

(1.61%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 33.1 33.1 31.9 31.9 2531.00
20 May, 2024 31.1 33.5 31.1 33.1 15.32 Thousand
17 May, 2024 30.3 32.0 30.3 31.9 5145.00
16 May, 2024 28.3 32.3 28.3 30.3 12.51 Thousand
15 May, 2024 28.5 29.1 28.4 29.1 104.73 Thousand
14 May, 2024 30.0 30.0 28.3 29.0 14.59 Thousand
13 May, 2024 30.5 30.5 29.8 29.8 4031.00
10 May, 2024 30.1 30.5 29.5 30.5 10.91 Thousand
08 May, 2024 30.2 30.6 29.7 30.1 12.66 Thousand
07 May, 2024 30.1 30.9 29.4 30.2 24.87 Thousand