Mentice AB (publ) (MNTC.ST)

SEK 25.3

(1.61%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 36.9 36.9 36.0 36.0 5559.00
18 Apr, 2024 35.7 36.7 35.7 36.5 19.67 Thousand
17 Apr, 2024 35.5 35.8 35.0 35.0 12.47 Thousand
16 Apr, 2024 35.5 35.9 35.1 35.5 4514.00
15 Apr, 2024 36.4 37.0 36.0 36.0 16.96 Thousand
12 Apr, 2024 35.5 37.0 35.5 36.6 5122.00
11 Apr, 2024 34.9 36.3 34.3 35.8 20.63 Thousand
10 Apr, 2024 34.7 34.7 34.0 34.5 8692.00
09 Apr, 2024 33.7 34.9 33.7 34.2 7374.00
08 Apr, 2024 33.1 34.2 33.1 33.8 28.53 Thousand