Mentice AB (publ) (MNTC.ST)

SEK 20.4

(-1.45%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 28.5 28.5 27.3 27.6 5655.00
10 Sep, 2024 27.5 28.8 27.5 28.0 13.48 Thousand
09 Sep, 2024 27.8 27.8 27.1 27.5 1302.00
06 Sep, 2024 27.6 28.4 27.2 27.4 48.7 Thousand
05 Sep, 2024 26.3 27.9 26.0 27.5 79.28 Thousand
04 Sep, 2024 26.1 26.7 26.0 26.4 11.95 Thousand
03 Sep, 2024 25.8 26.6 25.0 26.1 66.77 Thousand
02 Sep, 2024 24.9 26.0 24.9 25.2 15.39 Thousand
30 Aug, 2024 25.9 26.0 24.7 25.3 35.9 Thousand
29 Aug, 2024 27.3 27.3 25.6 25.9 31.47 Thousand