Mentice AB (publ) (MNTC.ST)

SEK 20.4

(-1.45%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 29.0 29.5 28.8 29.2 30.91 Thousand
13 Aug, 2024 30.6 30.6 28.7 29.1 6457.00
12 Aug, 2024 28.3 30.4 28.3 29.6 17.93 Thousand
09 Aug, 2024 29.9 29.9 28.3 28.3 8003.00
08 Aug, 2024 30.0 30.0 29.4 29.4 7906.00
07 Aug, 2024 30.1 30.9 30.1 30.2 6100.00
06 Aug, 2024 30.0 31.0 30.0 30.1 6576.00
05 Aug, 2024 30.0 31.5 26.1 31.0 16.83 Thousand
02 Aug, 2024 33.4 33.4 31.5 31.6 6634.00
01 Aug, 2024 34.3 35.7 33.5 33.5 2728.00