Mentice AB (publ) (MNTC.ST)

SEK 25.3

(1.61%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 34.3 36.6 34.3 36.0 18.86 Thousand
27 Feb, 2024 32.9 34.2 32.5 34.2 9482.00
26 Feb, 2024 34.2 34.2 30.1 34.2 14.38 Thousand
23 Feb, 2024 33.4 34.3 33.4 34.2 4555.00
22 Feb, 2024 33.4 34.1 32.4 32.6 4182.00
21 Feb, 2024 33.5 33.5 32.3 33.4 14.73 Thousand
20 Feb, 2024 34.0 34.5 33.4 33.5 3587.00
19 Feb, 2024 34.1 34.5 33.7 33.9 5985.00
16 Feb, 2024 35.0 35.0 31.1 34.1 96.2 Thousand
15 Feb, 2024 39.6 39.6 33.4 34.0 70.56 Thousand