Mentice AB (publ) (MNTC.ST)

SEK 20.4

(-1.45%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 34.7 34.7 33.9 34.3 1871.00
30 Jul, 2024 34.2 35.2 34.0 34.0 9334.00
29 Jul, 2024 36.2 37.1 34.2 35.0 10.1 Thousand
26 Jul, 2024 36.7 37.0 35.9 36.1 4808.00
25 Jul, 2024 35.2 36.9 34.4 35.9 16.2 Thousand
24 Jul, 2024 34.9 37.0 34.6 34.6 24.25 Thousand
23 Jul, 2024 35.0 40.0 33.3 34.0 61.09 Thousand
22 Jul, 2024 30.4 30.5 28.9 30.0 15.17 Thousand
19 Jul, 2024 30.4 30.4 30.0 30.0 186.00
18 Jul, 2024 30.3 30.3 29.6 30.3 1289.00