Mentice AB (publ) (MNTC.ST)

SEK 20.4

(-1.45%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 28.9 30.6 28.9 29.4 12.38 Thousand
16 Jul, 2024 27.9 28.9 27.9 28.9 4911.00
15 Jul, 2024 27.5 28.9 27.0 27.4 7369.00
12 Jul, 2024 28.3 28.3 27.3 27.8 8732.00
11 Jul, 2024 26.7 28.0 26.7 28.0 2804.00
10 Jul, 2024 27.2 27.2 26.8 27.2 2870.00
09 Jul, 2024 27.2 27.7 27.1 27.2 4527.00
08 Jul, 2024 28.0 28.1 26.9 27.0 8013.00
05 Jul, 2024 28.5 28.5 27.4 27.6 3976.00
04 Jul, 2024 30.3 30.3 27.9 27.9 25.96 Thousand