Mentice AB (publ) (MNTC.ST)

SEK 25.3

(1.61%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 41.1 41.1 39.2 39.4 17.32 Thousand
13 Feb, 2024 41.0 42.8 41.0 41.3 11.47 Thousand
12 Feb, 2024 38.9 40.4 38.3 40.3 15.59 Thousand
09 Feb, 2024 39.9 40.2 38.0 39.3 13.68 Thousand
08 Feb, 2024 41.9 42.0 39.9 40.1 7090.00
07 Feb, 2024 40.9 41.6 40.6 41.6 3047.00
06 Feb, 2024 41.6 41.6 40.1 40.8 22.88 Thousand
05 Feb, 2024 44.4 44.4 41.6 41.8 16.23 Thousand
02 Feb, 2024 47.0 47.0 42.8 44.5 31.97 Thousand
01 Feb, 2024 49.4 49.4 47.4 47.7 10.24 Thousand