Mentice AB (publ) (MNTC.ST)

SEK 25.3

(1.61%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 32.2 33.5 32.0 33.5 12.89 Thousand
26 Mar, 2024 32.4 32.4 31.7 31.7 258.8 Thousand
25 Mar, 2024 32.4 32.4 31.5 32.0 3020.00
22 Mar, 2024 34.8 34.8 31.7 31.7 41.33 Thousand
21 Mar, 2024 36.0 36.7 33.2 33.2 39.65 Thousand
20 Mar, 2024 35.0 36.3 34.6 35.7 8242.00
19 Mar, 2024 33.4 35.1 33.4 34.8 4799.00
18 Mar, 2024 31.7 33.8 31.7 33.4 23.09 Thousand
15 Mar, 2024 33.4 33.4 31.6 32.6 18.95 Thousand
14 Mar, 2024 35.5 35.5 32.5 32.5 27.66 Thousand