Mentice AB (publ) (MNTC.ST)
SEK 20.4
(-1.45%)
SEK 20.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 27.3 | 27.3 | 26.7 | 27.2 | 2261.00 |
| 27 Aug, 2024 | 27.9 | 27.9 | 27.1 | 27.6 | 4392.00 |
| 26 Aug, 2024 | 27.5 | 28.0 | 26.9 | 27.6 | 29.21 Thousand |
| 23 Aug, 2024 | 27.0 | 27.7 | 27.0 | 27.5 | 26.07 Thousand |
| 22 Aug, 2024 | 27.6 | 28.0 | 27.0 | 27.8 | 14.5 Thousand |
| 21 Aug, 2024 | 28.0 | 28.3 | 27.6 | 28.0 | 19.42 Thousand |
| 20 Aug, 2024 | 28.1 | 28.9 | 28.1 | 28.1 | 10.61 Thousand |
| 19 Aug, 2024 | 28.6 | 29.9 | 28.5 | 28.9 | 10.97 Thousand |
| 16 Aug, 2024 | 29.2 | 29.3 | 28.4 | 28.7 | 20.81 Thousand |
| 15 Aug, 2024 | 28.6 | 29.4 | 28.6 | 29.2 | 11.85 Thousand |
LICT
MPA
NURO
OSP-R
YOKEY
GND