Mentice AB (publ) (MNTC.ST)

SEK 25.3

(1.61%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 27.4 28.0 26.9 28.0 3936.00
18 Jun, 2024 27.6 30.0 26.7 27.6 15.21 Thousand
17 Jun, 2024 27.5 29.1 27.0 27.7 21.06 Thousand
14 Jun, 2024 27.2 28.4 27.2 27.2 2569.00
13 Jun, 2024 26.8 28.1 26.8 27.2 207.77 Thousand
12 Jun, 2024 27.0 27.4 26.9 27.0 21.1 Thousand
11 Jun, 2024 27.0 27.2 27.0 27.0 11.31 Thousand
10 Jun, 2024 27.2 27.7 26.9 27.0 14.19 Thousand
07 Jun, 2024 27.3 28.8 27.3 27.5 12.09 Thousand
05 Jun, 2024 27.0 27.5 27.0 27.3 3687.00