Mentice AB (publ) (MNTC.ST)

SEK 25.3

(1.61%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 35.2 36.9 34.4 35.9 16.2 Thousand
24 Jul, 2024 34.9 37.0 34.6 34.6 24.25 Thousand
23 Jul, 2024 35.0 40.0 33.3 34.0 61.09 Thousand
22 Jul, 2024 30.4 30.5 28.9 30.0 15.17 Thousand
19 Jul, 2024 30.4 30.4 30.0 30.0 186.00
18 Jul, 2024 30.3 30.3 29.6 30.3 1289.00
17 Jul, 2024 28.9 30.6 28.9 29.4 12.38 Thousand
16 Jul, 2024 27.9 28.9 27.9 28.9 4911.00
15 Jul, 2024 27.5 28.9 27.0 27.4 7369.00
12 Jul, 2024 28.3 28.3 27.3 27.8 8732.00