Mentice AB (publ) (MNTC.ST)
SEK 20.4
(-1.45%)
SEK 20.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 38.0 | 38.0 | 36.1 | 36.1 | 2634.00 |
| 04 Mar, 2024 | 37.6 | 37.8 | 36.7 | 37.5 | 6194.00 |
| 01 Mar, 2024 | 36.0 | 37.9 | 36.0 | 37.6 | 7159.00 |
| 29 Feb, 2024 | 35.9 | 36.5 | 35.4 | 36.5 | 7879.00 |
| 28 Feb, 2024 | 34.3 | 36.6 | 34.3 | 36.0 | 18.86 Thousand |
| 27 Feb, 2024 | 32.9 | 34.2 | 32.5 | 34.2 | 9482.00 |
| 26 Feb, 2024 | 34.2 | 34.2 | 30.1 | 34.2 | 14.38 Thousand |
| 23 Feb, 2024 | 33.4 | 34.3 | 33.4 | 34.2 | 4555.00 |
| 22 Feb, 2024 | 33.4 | 34.1 | 32.4 | 32.6 | 4182.00 |
| 21 Feb, 2024 | 33.5 | 33.5 | 32.3 | 33.4 | 14.73 Thousand |
LICT
MPA
NURO
OSP-R
YOKEY
GND