Mentice AB (publ) (MNTC.ST)

SEK 20.4

(-1.45%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 32.2 34.4 32.2 33.7 13.26 Thousand
03 Apr, 2024 32.0 33.1 32.0 32.8 3470.00
02 Apr, 2024 34.1 34.4 32.5 32.5 6675.00
28 Mar, 2024 34.3 34.6 33.0 33.3 8849.00
27 Mar, 2024 32.2 33.5 32.0 33.5 12.89 Thousand
26 Mar, 2024 32.4 32.4 31.7 31.7 258.8 Thousand
25 Mar, 2024 32.4 32.4 31.5 32.0 3020.00
22 Mar, 2024 34.8 34.8 31.7 31.7 41.33 Thousand
21 Mar, 2024 36.0 36.7 33.2 33.2 39.65 Thousand
20 Mar, 2024 35.0 36.3 34.6 35.7 8242.00