SEK 25.3
(1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 34.7 | 34.7 | 32.9 | 33.8 | 2140.00 |
02 Nov, 2023 | 32.7 | 34.8 | 32.6 | 34.8 | 371.12 Thousand |
01 Nov, 2023 | 35.6 | 35.6 | 32.6 | 32.6 | 7750.00 |
31 Oct, 2023 | 31.1 | 35.7 | 31.1 | 35.5 | 336.22 Thousand |
30 Oct, 2023 | 29.0 | 30.4 | 29.0 | 30.4 | 4680.00 |
27 Oct, 2023 | 28.8 | 29.0 | 28.2 | 29.0 | 7276.00 |
26 Oct, 2023 | 26.7 | 28.4 | 26.7 | 28.2 | 12.92 Thousand |
25 Oct, 2023 | 27.6 | 28.0 | 27.0 | 27.7 | 4142.00 |
24 Oct, 2023 | 27.0 | 28.1 | 27.0 | 27.7 | 8631.00 |
23 Oct, 2023 | 26.7 | 27.5 | 26.3 | 27.0 | 7607.00 |
LICT
MPA
NURO
OSP-R
YOKEY
GND