Mentice AB (publ) (MNTC.ST)

SEK 25.3

(1.61%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 34.7 34.7 32.9 33.8 2140.00
02 Nov, 2023 32.7 34.8 32.6 34.8 371.12 Thousand
01 Nov, 2023 35.6 35.6 32.6 32.6 7750.00
31 Oct, 2023 31.1 35.7 31.1 35.5 336.22 Thousand
30 Oct, 2023 29.0 30.4 29.0 30.4 4680.00
27 Oct, 2023 28.8 29.0 28.2 29.0 7276.00
26 Oct, 2023 26.7 28.4 26.7 28.2 12.92 Thousand
25 Oct, 2023 27.6 28.0 27.0 27.7 4142.00
24 Oct, 2023 27.0 28.1 27.0 27.7 8631.00
23 Oct, 2023 26.7 27.5 26.3 27.0 7607.00