Mentice AB (publ) (MNTC.ST)
SEK 20.4
(-1.45%)
SEK 20.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 37.3 | 37.3 | 29.8 | 31.7 | 57.27 Thousand |
| 02 May, 2024 | 35.5 | 37.0 | 35.5 | 36.6 | 4314.00 |
| 30 Apr, 2024 | 36.0 | 36.0 | 35.6 | 35.6 | 461.00 |
| 29 Apr, 2024 | 36.9 | 36.9 | 35.5 | 35.9 | 6789.00 |
| 26 Apr, 2024 | 36.9 | 36.9 | 36.1 | 36.1 | 377.00 |
| 25 Apr, 2024 | 36.6 | 36.8 | 36.2 | 36.4 | 9682.00 |
| 24 Apr, 2024 | 37.8 | 37.9 | 36.7 | 36.7 | 3848.00 |
| 23 Apr, 2024 | 36.8 | 38.6 | 36.8 | 38.2 | 7961.00 |
| 22 Apr, 2024 | 36.8 | 36.8 | 35.5 | 35.5 | 2099.00 |
| 19 Apr, 2024 | 36.9 | 36.9 | 36.0 | 36.0 | 5559.00 |
LICT
MPA
NURO
OSP-R
YOKEY
GND