Mentice AB (publ) (MNTC.ST)

SEK 25.3

(1.61%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 40.3 40.3 39.5 39.9 10.27 Thousand
30 Nov, 2023 41.5 41.5 39.1 39.9 20.75 Thousand
29 Nov, 2023 41.3 42.1 40.6 41.4 3511.00
28 Nov, 2023 41.2 41.8 41.0 41.8 2168.00
27 Nov, 2023 41.8 42.5 41.0 41.2 18.21 Thousand
24 Nov, 2023 43.7 43.7 40.0 41.0 5751.00
23 Nov, 2023 42.9 45.7 42.9 43.0 11.35 Thousand
22 Nov, 2023 40.8 43.7 39.0 41.5 15.68 Thousand
21 Nov, 2023 45.0 45.4 42.0 42.0 14.65 Thousand
20 Nov, 2023 43.8 50.0 43.0 44.0 46.45 Thousand