Mentice AB (publ) (MNTC.ST)
SEK 20.4
(-1.45%)
SEK 20.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 31.1 | 33.5 | 31.1 | 33.1 | 15.32 Thousand |
| 17 May, 2024 | 30.3 | 32.0 | 30.3 | 31.9 | 5145.00 |
| 16 May, 2024 | 28.3 | 32.3 | 28.3 | 30.3 | 12.51 Thousand |
| 15 May, 2024 | 28.5 | 29.1 | 28.4 | 29.1 | 104.73 Thousand |
| 14 May, 2024 | 30.0 | 30.0 | 28.3 | 29.0 | 14.59 Thousand |
| 13 May, 2024 | 30.5 | 30.5 | 29.8 | 29.8 | 4031.00 |
| 10 May, 2024 | 30.1 | 30.5 | 29.5 | 30.5 | 10.91 Thousand |
| 08 May, 2024 | 30.2 | 30.6 | 29.7 | 30.1 | 12.66 Thousand |
| 07 May, 2024 | 30.1 | 30.9 | 29.4 | 30.2 | 24.87 Thousand |
| 06 May, 2024 | 30.0 | 31.0 | 29.5 | 31.0 | 35.5 Thousand |
LICT
MPA
NURO
OSP-R
YOKEY
GND