Mentice AB (publ) (MNTC.ST)

SEK 25.3

(1.61%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 50.2 51.4 48.3 49.1 9887.00
02 Jan, 2024 49.0 52.4 48.2 51.6 5752.00
29 Dec, 2023 48.5 50.8 47.3 47.7 14.17 Thousand
28 Dec, 2023 46.2 48.0 46.2 48.0 12.02 Thousand
27 Dec, 2023 45.1 47.2 44.7 46.1 15.83 Thousand
22 Dec, 2023 45.4 48.0 44.0 44.7 29.82 Thousand
21 Dec, 2023 44.0 46.2 44.0 44.5 17.38 Thousand
20 Dec, 2023 42.8 51.0 42.8 43.8 37.72 Thousand
19 Dec, 2023 40.1 41.6 39.9 41.6 2679.00
18 Dec, 2023 38.8 43.0 38.8 40.1 3204.00