Mentice AB (publ) (MNTC.ST)
SEK 20.4
(-1.45%)
SEK 20.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 54.8 | 56.4 | 53.4 | 55.0 | 12.99 Thousand |
| 05 Jan, 2024 | 56.8 | 56.8 | 51.8 | 53.2 | 13.21 Thousand |
| 04 Jan, 2024 | 49.0 | 60.0 | 48.0 | 54.0 | 24.07 Thousand |
| 03 Jan, 2024 | 50.2 | 51.4 | 48.3 | 49.1 | 9887.00 |
| 02 Jan, 2024 | 49.0 | 52.4 | 48.2 | 51.6 | 5752.00 |
| 29 Dec, 2023 | 48.5 | 50.8 | 47.3 | 47.7 | 14.17 Thousand |
| 28 Dec, 2023 | 46.2 | 48.0 | 46.2 | 48.0 | 12.02 Thousand |
| 27 Dec, 2023 | 45.1 | 47.2 | 44.7 | 46.1 | 15.83 Thousand |
| 22 Dec, 2023 | 45.4 | 48.0 | 44.0 | 44.7 | 29.82 Thousand |
| 21 Dec, 2023 | 44.0 | 46.2 | 44.0 | 44.5 | 17.38 Thousand |
LICT
MPA
NURO
OSP-R
YOKEY
GND