Mentice AB (publ) (MNTC.ST)

SEK 20.4

(-1.45%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 42.8 51.0 42.8 43.8 37.72 Thousand
19 Dec, 2023 40.1 41.6 39.9 41.6 2679.00
18 Dec, 2023 38.8 43.0 38.8 40.1 3204.00
15 Dec, 2023 38.8 40.5 38.8 39.3 2751.00
14 Dec, 2023 39.9 39.9 38.5 39.4 5863.00
13 Dec, 2023 39.7 39.7 38.5 39.0 7484.00
12 Dec, 2023 38.3 39.6 37.1 38.6 5383.00
11 Dec, 2023 39.0 39.5 38.3 38.3 13.58 Thousand
08 Dec, 2023 40.1 40.1 38.8 39.5 8366.00
07 Dec, 2023 39.9 40.0 39.3 39.9 8109.00