Mentice AB (publ) (MNTC.ST)

SEK 20.4

(-1.45%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 40.0 40.0 39.1 39.9 3542.00
05 Dec, 2023 40.0 40.2 39.1 39.9 4791.00
04 Dec, 2023 39.8 40.4 39.8 40.0 12.95 Thousand
01 Dec, 2023 40.3 40.3 39.5 39.9 10.27 Thousand
30 Nov, 2023 41.5 41.5 39.1 39.9 20.75 Thousand
29 Nov, 2023 41.3 42.1 40.6 41.4 3511.00
28 Nov, 2023 41.2 41.8 41.0 41.8 2168.00
27 Nov, 2023 41.8 42.5 41.0 41.2 18.21 Thousand
24 Nov, 2023 43.7 43.7 40.0 41.0 5751.00
23 Nov, 2023 42.9 45.7 42.9 43.0 11.35 Thousand