Mentice AB (publ) (MNTC.ST)

SEK 20.4

(-1.45%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 33.7 33.8 33.3 33.8 3634.00
07 Nov, 2023 33.1 33.1 33.0 33.0 142.00
06 Nov, 2023 34.0 34.9 33.5 33.5 2204.00
03 Nov, 2023 34.7 34.7 32.9 33.8 2140.00
02 Nov, 2023 32.7 34.8 32.6 34.8 371.12 Thousand
01 Nov, 2023 35.6 35.6 32.6 32.6 7750.00
31 Oct, 2023 31.1 35.7 31.1 35.5 336.22 Thousand
30 Oct, 2023 29.0 30.4 29.0 30.4 4680.00
27 Oct, 2023 28.8 29.0 28.2 29.0 7276.00
26 Oct, 2023 26.7 28.4 26.7 28.2 12.92 Thousand