Mentice AB (publ) (MNTC.ST)

SEK 20.4

(-1.45%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 40.8 43.7 39.0 41.5 15.68 Thousand
21 Nov, 2023 45.0 45.4 42.0 42.0 14.65 Thousand
20 Nov, 2023 43.8 50.0 43.0 44.0 46.45 Thousand
17 Nov, 2023 37.5 40.8 37.5 40.8 2236.00
16 Nov, 2023 36.1 39.0 36.1 39.0 555.19 Thousand
15 Nov, 2023 36.2 36.6 35.2 36.3 8234.00
14 Nov, 2023 35.1 36.1 35.1 36.0 1022.00
13 Nov, 2023 34.7 35.5 34.4 34.4 4925.00
10 Nov, 2023 34.5 34.5 33.3 34.5 3375.00
09 Nov, 2023 33.3 35.7 33.3 33.7 4718.00