Momentum Group AB (publ) (MMGR-B.ST)

SEK 159.4

(-0.13%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 155.2 158.6 151.2 156.4 9157.00
09 Apr, 2025 153.8 153.8 146.0 146.6 10.96 Thousand
08 Apr, 2025 155.2 156.6 153.6 154.0 4991.00
07 Apr, 2025 155.0 156.0 148.8 153.0 50.36 Thousand
04 Apr, 2025 161.4 161.4 155.0 156.8 11.08 Thousand
03 Apr, 2025 159.0 160.2 155.0 158.8 26.51 Thousand
02 Apr, 2025 159.4 160.0 155.2 159.0 8570.00
01 Apr, 2025 157.6 159.0 155.8 159.0 7812.00
31 Mar, 2025 157.6 157.8 153.2 157.6 7213.00
28 Mar, 2025 157.6 160.6 156.4 158.0 19.12 Thousand