Momentum Group AB (publ) (MMGR-B.ST)
SEK 159.4
(-0.13%)
SEK 159.4
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 157.2 | 157.8 | 152.6 | 155.0 | 10.45 Thousand |
| 10 Apr, 2025 | 155.2 | 158.6 | 151.2 | 156.4 | 9157.00 |
| 09 Apr, 2025 | 153.8 | 153.8 | 146.0 | 146.6 | 10.96 Thousand |
| 08 Apr, 2025 | 155.2 | 156.6 | 153.6 | 154.0 | 4991.00 |
| 07 Apr, 2025 | 155.0 | 156.0 | 148.8 | 153.0 | 50.36 Thousand |
| 04 Apr, 2025 | 161.4 | 161.4 | 155.0 | 156.8 | 11.08 Thousand |
| 03 Apr, 2025 | 159.0 | 160.2 | 155.0 | 158.8 | 26.51 Thousand |
| 02 Apr, 2025 | 159.4 | 160.0 | 155.2 | 159.0 | 8570.00 |
| 01 Apr, 2025 | 157.6 | 159.0 | 155.8 | 159.0 | 7812.00 |
| 31 Mar, 2025 | 157.6 | 157.8 | 153.2 | 157.6 | 7213.00 |
UNCT
CUS
SERA
KUZB
ENJU3
0356