Momentum Group AB (publ) (MMGR-B.ST)
SEK 159.4
(-0.13%)
SEK 159.4
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 157.6 | 161.6 | 157.6 | 161.0 | 8821.00 |
| 21 Mar, 2025 | 158.0 | 158.4 | 155.2 | 157.6 | 303.77 Thousand |
| 20 Mar, 2025 | 158.2 | 159.6 | 155.8 | 158.0 | 15.82 Thousand |
| 19 Mar, 2025 | 157.8 | 160.6 | 157.0 | 157.0 | 220.28 Thousand |
| 18 Mar, 2025 | 162.8 | 162.8 | 157.8 | 159.0 | 6172.00 |
| 17 Mar, 2025 | 159.6 | 162.4 | 158.0 | 160.4 | 232.15 Thousand |
| 14 Mar, 2025 | 175.6 | 175.8 | 156.0 | 159.6 | 42.87 Thousand |
| 13 Mar, 2025 | 153.4 | 165.0 | 153.4 | 165.0 | 74.1 Thousand |
| 12 Mar, 2025 | 158.2 | 166.8 | 152.4 | 152.6 | 15.39 Thousand |
| 11 Mar, 2025 | 163.0 | 169.6 | 155.0 | 157.2 | 107.33 Thousand |
UNCT
CUS
SERA
KUZB
ENJU3
0356