Momentum Group AB (publ) (MMGR-B.ST)

SEK 159.4

(-0.13%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 164.6 165.6 164.6 165.0 15.76 Thousand
09 Jun, 2025 167.4 168.0 166.8 167.0 3336.00
05 Jun, 2025 170.0 171.0 166.6 167.6 46.6 Thousand
04 Jun, 2025 176.0 176.0 169.6 170.0 2.32 Million
03 Jun, 2025 169.8 178.6 169.8 175.0 20.56 Thousand
02 Jun, 2025 173.6 174.6 166.2 171.0 71.9 Thousand
30 May, 2025 175.8 177.6 171.2 174.6 11.9 Thousand
28 May, 2025 175.0 176.4 172.8 175.2 7283.00
27 May, 2025 173.4 176.2 167.0 174.2 47.69 Thousand
26 May, 2025 176.6 177.4 170.0 173.0 35.35 Thousand