Momentum Group AB (publ) (MMGR-B.ST)

SEK 159.4

(-0.13%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 174.0 175.4 171.6 172.2 2.3 Million
20 May, 2025 171.6 177.6 170.8 175.0 4714.00
19 May, 2025 173.0 173.0 165.6 170.8 8374.00
16 May, 2025 172.0 173.8 171.0 172.0 4417.00
15 May, 2025 172.4 174.6 170.2 171.2 3394.00
14 May, 2025 180.2 181.4 168.4 172.6 19.56 Thousand
13 May, 2025 171.8 181.0 171.8 178.8 7394.00
12 May, 2025 171.2 175.2 170.6 171.8 22.03 Thousand
09 May, 2025 163.0 174.2 163.0 171.2 6902.00
08 May, 2025 163.2 164.2 158.4 163.2 13.57 Thousand