Momentum Group AB (publ) (MMGR-B.ST)

SEK 158.0

(-4.01%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 161.4 161.4 155.0 156.8 11.08 Thousand
03 Apr, 2025 159.0 160.2 155.0 158.8 26.51 Thousand
02 Apr, 2025 159.4 160.0 155.2 159.0 8570.00
01 Apr, 2025 157.6 159.0 155.8 159.0 7812.00
31 Mar, 2025 157.6 157.8 153.2 157.6 7213.00
28 Mar, 2025 157.6 160.6 156.4 158.0 19.12 Thousand
27 Mar, 2025 159.8 160.0 156.0 158.0 13.9 Thousand
26 Mar, 2025 159.4 163.2 153.8 161.0 23.92 Thousand
25 Mar, 2025 161.2 161.4 156.8 159.0 11.77 Thousand
24 Mar, 2025 157.6 161.6 157.6 161.0 8821.00