Momentum Group AB (publ) (MMGR-B.ST)
SEK 159.4
(-0.13%)
SEK 159.4
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 170.0 | 171.0 | 169.0 | 169.0 | 1010.00 |
| 04 Jun, 2025 | 176.0 | 176.0 | 173.0 | 173.4 | 1807.00 |
| 03 Jun, 2025 | 169.8 | 174.4 | 169.8 | 172.0 | 1646.00 |
| 02 Jun, 2025 | 173.6 | 174.6 | 173.2 | 173.2 | 509.00 |
| 30 May, 2025 | 175.8 | 177.6 | 171.2 | 174.6 | 11.9 Thousand |
| 28 May, 2025 | 175.0 | 176.4 | 172.8 | 175.2 | 7283.00 |
| 27 May, 2025 | 173.4 | 176.2 | 167.0 | 174.2 | 47.69 Thousand |
| 26 May, 2025 | 176.6 | 177.4 | 170.0 | 173.0 | 35.35 Thousand |
| 23 May, 2025 | 181.8 | 182.4 | 174.4 | 178.4 | 34.83 Thousand |
| 22 May, 2025 | 170.2 | 182.0 | 168.2 | 181.4 | 262.18 Thousand |
UNCT
CUS
SERA
KUZB
ENJU3
0356