Momentum Group AB (publ) (MMGR-B.ST)

SEK 164.6

(-1.2%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 163.2 167.0 163.2 164.6 8820.00
16 Apr, 2025 167.2 169.4 165.4 166.6 8155.00
15 Apr, 2025 158.8 168.6 158.8 167.6 9804.00
14 Apr, 2025 157.0 159.8 157.0 158.8 7733.00
11 Apr, 2025 157.2 157.8 152.6 155.0 10.45 Thousand
10 Apr, 2025 155.2 158.6 151.2 156.4 9157.00
09 Apr, 2025 153.8 153.8 146.0 146.6 10.96 Thousand
08 Apr, 2025 155.2 156.6 153.6 154.0 4991.00
07 Apr, 2025 155.0 156.0 148.8 153.0 50.36 Thousand
04 Apr, 2025 161.4 161.4 155.0 156.8 11.08 Thousand