Momentum Group AB (publ) (MMGR-B.ST)

SEK 159.4

(-0.13%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 107.0 108.0 102.0 102.0 14.28 Thousand
21 Sep, 2023 102.0 107.5 102.0 107.0 15.16 Thousand
20 Sep, 2023 103.0 104.5 102.0 102.0 5649.00
19 Sep, 2023 103.0 103.5 102.0 102.0 6996.00
18 Sep, 2023 97.8 105.5 97.6 103.0 9440.00
15 Sep, 2023 98.6 98.8 96.6 98.6 4824.00
14 Sep, 2023 95.8 100.0 95.8 98.8 4823.00