Momentum Group AB (publ) (MMGR-B.ST)

SEK 159.4

(-0.13%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 99.0 99.0 94.6 95.2 3768.00
20 Oct, 2023 97.2 99.0 93.8 98.0 10.45 Thousand
19 Oct, 2023 96.0 98.4 93.0 97.2 10.52 Thousand
18 Oct, 2023 95.6 99.4 94.6 96.0 9352.00
17 Oct, 2023 97.0 99.8 96.2 96.2 5186.00
16 Oct, 2023 94.4 99.0 93.0 96.6 10.18 Thousand
13 Oct, 2023 100.0 100.0 94.4 94.4 6471.00
12 Oct, 2023 104.0 104.0 94.2 99.8 17.2 Thousand
11 Oct, 2023 98.0 104.5 95.6 104.5 12.57 Thousand
10 Oct, 2023 94.0 97.0 92.8 96.0 106.35 Thousand