Momentum Group AB (publ) (MMGR-B.ST)

SEK 159.4

(-0.13%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 106.0 109.0 103.0 104.5 8534.00
02 Nov, 2023 102.0 105.5 99.2 105.5 8732.00
01 Nov, 2023 96.8 103.0 96.8 102.0 17.28 Thousand
31 Oct, 2023 95.8 96.8 91.6 96.8 19.24 Thousand
30 Oct, 2023 100.5 100.5 93.6 94.0 10.78 Thousand
27 Oct, 2023 98.2 102.0 98.2 101.5 4511.00
26 Oct, 2023 96.0 97.2 94.6 97.2 77.92 Thousand
25 Oct, 2023 93.8 96.4 93.2 96.2 6384.00
24 Oct, 2023 95.2 97.6 92.2 93.8 8611.00
23 Oct, 2023 99.0 99.0 94.6 95.2 3768.00